シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.9316 | 181.94 | 181.96 | -1.45 | -0.79 % | 77,499,455 | 06:29:46 |
AMD | Advanced Micro Devices | 155.37 | 155.35 | 155.39 | 4.77 | 3.17 % | 44,516,901 | 06:29:15 |
AMZN | Amazon.com | 188.4996 | 188.37 | 188.50 | 2.29 | 1.23 % | 34,726,934 | 06:28:05 |
AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,801 | 06:11:38 |
BA | Boeing | 177.75 | 0.00 | 0.00 | -2.04 | -1.13 % | 11,877,476 | 06:29:39 |
BABA | Alibaba | 81.31 | 0.00 | 0.00 | -0.02 | -0.02 % | 11,492,384 | 06:29:06 |
BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 28,395,876 | 06:29:00 |
COIN | Coinbase Global | 227.3517 | 227.00 | 227.25 | 4.10 | 1.84 % | 9,670,327 | 06:28:49 |
CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,833 | 06:25:01 |
DIS | Walt Disney | 116.68 | 0.00 | 0.00 | 3.02 | 2.66 % | 16,242,698 | 06:29:46 |
DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 06:13:59 |
GOOGL | Alphabet | 168.05 | 168.05 | 168.09 | 0.81 | 0.48 % | 21,830,485 | 06:29:16 |
GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,858 | 06:27:00 |
HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,998 | 06:11:47 |
IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,702 | 06:22:12 |
INTC | Intel | 30.96 | 30.95 | 30.97 | 0.06 | 0.19 % | 35,891,129 | 06:29:41 |
IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,533,401 | 06:29:00 |
JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 4,989,185 | 06:29:40 |
JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,093 | 06:29:00 |
KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,787 | 06:26:27 |
MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,813 | 06:29:12 |
META | Meta Platforms | 464.1012 | 464.11 | 464.20 | 12.14 | 2.69 % | 15,049,571 | 06:29:00 |
MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 06:22:35 |
MSFT | Microsoft | 413.91 | 413.76 | 413.88 | 7.25 | 1.78 % | 16,399,814 | 06:29:06 |
MU | Micron Technology | 120.36 | 120.31 | 120.39 | 5.66 | 4.93 % | 22,502,359 | 06:29:24 |
NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,694,893 | 06:29:00 |
ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 5,526,051 | 06:13:59 |
PYPL | PayPal | 65.53 | 65.53 | 65.60 | -0.17 | -0.26 % | 11,242,974 | 06:29:00 |
QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,661,820 | 06:23:01 |
QQQ | Invesco QQQ Trust Series 1 | 440.11 | 439.96 | 440.09 | 4.63 | 1.06 % | 30,141,899 | 06:29:45 |
SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,053,598 | 06:29:38 |
SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,025,312 | 06:26:56 |
TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 05:21:31 |
TSLA | Tesla | 184.65 | 184.59 | 184.65 | 3.46 | 1.91 % | 84,194,588 | 06:29:17 |
V | Visa | 272.68 | 0.00 | 0.00 | 4.19 | 1.56 % | 3,957,599 | 06:27:34 |
VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 12,497,607 | 06:29:00 |
WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.31 | -0.50 | -2.81 % | 11,468,340 | 06:21:46 |
XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 31,499,522 | 06:29:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約